The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 198.40 | +9.79% | 621 060 | 3 780 | ||||||||||
| AKRO OPF PROG.SPOL | 117.00 | +2.63% | 3 510 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.30 | +0.13% | 3 263 | 44 | ||||||
| ALIACHEM | 7.03 | -5.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.52% | 53 860 | 568 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.30 | +0.23% | 341 | 4 | ||||||
| ATAS NÁCHOD | 464.20 | +0.17% | 0 | 0 | ||||||||||
| AVIA | 23.50 | -2.08% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 280.00 | +3.70% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 7 684 | 40 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | +0.19% | 10 325 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.30 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 440.10 | 0.00% | 17 604 | 40 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
