The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 124.50 | 0.00% | 1 245 | 10 | ||||||||||
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 050 364 | 2 254 | 463.00 | 0.00% | 579 247 | 1 261 | ||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 686.00 | +0.73% | 657 188 | 958 | 680.00 | -2.00% | 343 545 | 505 | ||||||
| A&A | -5.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 250.00 | +6.00% | 34 000 | 136 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
| ACTUS | 19.00 | -5.00% | 342 | 18 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 290.00 | -4.91% | 22 330 | 77 | 305.00 | -2.00% | 26 960 | 89 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.00 | -3.00% | 111 550 | 1 150 | 97.20 | -1.00% | 38 846 | 403 | ||||||
| AGB IF II | 240.00 | +1.00% | 134 975 | 568 | ||||||||||
| AGB, PODÍLOVÝ FOND | 679.00 | -0.87% | 1 364 790 | 2 010 | 666.00 | 0.00% | 695 278 | 1 025 | ||||||
| AGRA PŘELOUČ | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 375.00 | +1.10% | 939 125 | 683 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
