The Prague Stock Exchange and RM-System - daily results dne 19.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 16.00 | -9.60% | 6 128 | 383 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.20 | +0.40% | 3 154 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 110 658 | 1 230 | ||||||||||
| AKRO OPF PROG.SPOL | 61.70 | +4.04% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.00 | +0.43% | 1 117 | 16 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 100 | 137 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.87% | 3 826 | 102 | ||||||
| AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 8 000 | 200 | 42.00 | +2.43% | 12 733 | 305 | ||||||
| ATAS NÁCHOD | 157.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 13.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 179.00 | +0.50% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 5 250 | 30 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 589.00 | -10.58% | 177 684 | 276 | ||||||||||
| BIOPHARM VÚBVL | 925.00 | +0.10% | 1 850 | 2 | ||||||||||
| BMT | 390.10 | +8.81% | 4 681 | 12 | ||||||||||
| ||||||||||||||
