The Prague Stock Exchange and RM-System - daily results dne 19.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.00 | +1.27% | 11 400 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 355.40 | -0.75% | 10 662 | 30 | ||||||||||
| ARCELORMITTAL | 2 540.00 | +1.60% | 1 071 270 | 423 | ||||||||||
| ATAS NÁCHOD | 351.00 | +2.33% | 0 | 0 | ||||||||||
| AVIA | 48.00 | -4.57% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -9.01% | 10 950 | 45 | ||||||||||
| BRISK TÁBOR | 1 150.00 | +2.16% | 5 750 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 509.00 | -0.13% | 152 553 510 | 100 741 | ||||||||||
| CPI FIM | 2 819.00 | +4.02% | 394 536 405 | 140 623 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 109.60 | +2.81% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | -1.34% | 47 194 | 65 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 6 499 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.30 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
