The Prague Stock Exchange and RM-System - daily results dne 19.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.14 | -0.16% | 9 360 | 500 | 18.60 | -1.06% | 28 856 | 1 540 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.10 | +15.18% | 451 | 6 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.94 | +0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.60 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL | 163.76 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.35 | +1.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.88 | -2.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.60 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 252.60 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.90 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 96.54 | -1.47% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 133.01 | -2.05% | 8 805 372 | 65 601 | 135.90 | -0.66% | 655 211 | 4 901 | ||||||
| ||||||||||||||
