The Prague Stock Exchange and RM-System - daily results dne 19.5.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2011  24.5.2011  23.5.2011  20.5.2011 19.5.2011

The Prague Sotck Exchange and RM-System - daily results - 19.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.84	-0.54%	98 594	3 839	25.90	+0.77%	89 149	3 450
AKRO OPF GLOBAL.					231.10	0.00%	0	0
AKRO OPF PROG.SPOL					237.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.00	0.00%	0	0
BOHEMIA CRYS.GROUP					76.70	-14.77%	1 151	15
BONUS GARANT CZK	105.78	+0.11%	0	0
BRENT CRUDE OIL	92.20	+0.55%	0	0
BRENT INDEX SHORT	1 084.00	-1.72%	0	0
BRENT TL	127.00	+0.87%	0	0
BRENT TL+	113.30	+1.25%	0	0
BRENT TS 151,07	99.70	-2.73%	0	0
BRNĚN.VODÁR.A KAN.					1 303.10	0.00%	0	0
CECE BONUS III	2 227.00	+0.95%	0	0
CECE VB-AFT	553.00	+0.69%	0	0
CECEXT	340.40	+0.21%	0	0
CEETX INDEX LONG	377.50	+0.08%	0	0
CEETX TL 1200	89.45	+1.59%	0	0
CEETX TL 800	190.61	+0.47%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›