The Prague Stock Exchange and RM-System - daily results dne 19.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2014  24.6.2014  23.6.2014  20.6.2014 19.6.2014

The Prague Sotck Exchange and RM-System - daily results - 19.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					61.60	-0.32%	408 592	6 593
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					603.00	0.00%	0	0
AKRO OPF PROG.SPOL					601.30	-0.11%	18 050	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	136.35	+0.44%	0	0
BRENT INDEX SHORT	827.30	-2.12%	0	0
BRENT TL	198.15	+0.61%	0	0
BRENT TL+	181.25	+0.72%	0	0
BRENT TS 151,07	51.50	-4.63%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	302.30	0.00%	0	0
CEETX INDEX LONG	345.20	+0.35%	0	0
CEETX TL 800	156.80	+0.90%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 110 404	2
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.80	+0.81%	10 492 207	190 026	55.90	0.00%	1 139 162	20 220
‹‹ First 60     Next 20 ›