The Prague Stock Exchange and RM-System - daily results dne 19.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						0.00%	0	0
1.IF ŽIVNOBANKA	368.00	+4.84%	231 472	629	361.00	+3.00%	238 621	680
1.STAVEBNÍ	76.17	+4.98%	0	0		0.00%	0	0
1.VŠEOB.DRUŽST.IF						0.00%	0	0
A&A						0.00%	0	0
A+A INVESTČNÍ FOND					160.00	+6.00%	12 720	80
AB BANKA	16 825.00	0.00%	0	0
ABATIS	46.44	0.00%	0	0		0.00%	0	0
ACTUS						0.00%	0	0
ADAMOVSKÉ STROJ.	285.00	+1.42%	27 360	96	282.00	+9.00%	6 402	23
AERO HOLDING	90.28	+4.98%	202 859	2 247		+27.00%	0	0
AGRA PŘELOUČ	67.91	0.00%	0	0		0.00%	0	0
AGREGA BLUDOV	154.42	+4.99%	0	0		0.00%	0	0
AGROBANKA	1 295.00	0.00%	120 435	93		0.00%	0	0
AGRODAT	114.35	0.00%	0	0	104.00	-4.00%	2 059	20
AGROGALAS FRÝDLANT	76.65	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	160.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					85.00	+3.00%	3 660	43
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	288.00	+4.72%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›