The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | +0.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | +3.68% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.10 | +0.15% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 75.00 | -9.96% | 6 300 | 84 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +2.73% | 540 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | +5.00% | 0 | 0 | 62.10 | +3.50% | 12 976 | 214 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| ATAS NÁCHOD | 236.10 | +0.21% | 0 | 0 | ||||||||||
| AVIA | 33.70 | -8.91% | 1 348 | 40 | ||||||||||
| B.G.M. CAPITAL | 214.90 | +10.09% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 207.10 | +0.43% | 0 | 0 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 533.50 | 0.00% | 5 869 | 11 | ||||||||||
| BIOPHARM VÚBVL | 983.20 | +0.01% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | -0.99% | 7 950 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 567.30 | -9.85% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 391.60 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
