The Prague Stock Exchange and RM-System - daily results dne 19.7.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.70 | -0.84% | 80 080 | 4 556 | 17.40 | -2.79% | 174 710 | 9 961 | ||||||
| AKRO OPF GLOBAL. | 212.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.48 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.14 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.80 | +1.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 937.00 | -2.47% | 0 | 0 | ||||||||||
| BRENT TL | 77.90 | +3.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.30 | +4.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.50 | -2.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 35.90 | -8.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.61 | -5.05% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 143.70 | -3.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 789.00 | -1.43% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 90.40 | -2.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.90 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
