The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.40 | +0.37% | 192 842 | 14 479 | 13.40 | 0.00% | 436 880 | 32 600 | ||||||
| AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.38 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 160.00 | -3.48% | 283 335 | 130 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.70 | +19.82% | 1 760 | 26 | ||||||||||
| BONUS GARANT CZK | 95.02 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.50 | +2.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -2.98% | 0 | 0 | ||||||||||
| BRENT TL | 77.50 | +4.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.40 | +5.84% | 123 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 172.30 | -2.21% | 0 | 0 | ||||||||||
| BRENT TS 70 | 16.40 | -18.81% | 35 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 169.61 | +0.59% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 173.45 | -0.46% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 108.65 | -1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 412.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
