The Prague Stock Exchange and RM-System - daily results dne 19.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.90 | +4.42% | 934 136 | 49 701 | 18.20 | +1.67% | 113 596 | 6 260 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.58 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.50 | +1.31% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.90 | +0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 915.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL | 74.60 | +0.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.40 | +1.37% | 119 600 | 2 000 | ||||||||||
| BRENT TS 151,07 | 185.10 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.79 | -2.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.41 | -0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 890.00 | -0.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 490.90 | -0.30% | 0 | 0 | ||||||||||
| CECEXT | 304.80 | -0.36% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 401.70 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
