The Prague Stock Exchange and RM-System - daily results dne 19.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.46 | -0.21% | 2 557 125 | 134 830 | 19.40 | +2.10% | 1 751 000 | 92 227 | ||||||
| AKRO OPF GLOBAL. | 200.00 | -0.54% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.75 | -0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.95 | -0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 075.00 | -1.29% | 0 | 0 | ||||||||||
| BRENT TL | 119.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 105.50 | -0.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.10 | -1.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.10 | +0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 668.00 | +1.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 417.40 | +2.15% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | +2.74% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.30 | -1.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.71 | -3.53% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 213.50 | -4.60% | 53 783 985 | 258 299 | 217.00 | -0.46% | 2 508 284 | 11 929 | ||||||
| ||||||||||||||
