The Prague Stock Exchange and RM-System - daily results dne 19.9.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 81.00 | +1.25% | 2 036 283 | 25 251 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 9 527 000 | 3 | ||||||||||
AKRO OPF GLOBAL. | 367.00 | +0.27% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 7 824 274 | 7 300 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.00 | +0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 050.00 | +0.57% | 0 | 0 | ||||||||||
BRENT TL | 171.40 | -0.15% | 0 | 0 | ||||||||||
BRENT TL+ | 153.30 | -0.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.35 | +2.02% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 308.30 | +1.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.60 | +0.71% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.25 | +1.54% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
|