The Prague Stock Exchange and RM-System - daily results dne 2.10.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2013  7.10.2013  4.10.2013  3.10.2013 2.10.2013

The Prague Sotck Exchange and RM-System - daily results - 2.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					27.70	+1.09%	11 671	414
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					606.70	-6.66%	9 101	15
AKRO OPF PROG.SPOL					600.00	-1.83%	18 034	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 043 519	1 008 150
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	116.05	0.00%	0	0
BRENT INDEX SHORT	878.90	-0.83%	0	0
BRENT TL	166.00	0.00%	0	0
BRENT TL+	150.10	-0.20%	0	0
BRENT TS 151,07	71.00	-1.39%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	270.50	+0.07%	0	0
CEETX INDEX LONG	318.90	+0.16%	0	0
CEETX TL 800	139.10	+0.36%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›