The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 656.00 | 0.00% | 19 680 | 30 | 649.10 | -0.29% | 171 388 | 264 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 70.90 | -21.22% | 10 807 | 150 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 135.00 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 32.00 | -1.23% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 24.10 | -9.73% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 703 | 19 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 1 358 | 75 | ||||||||||
| AGROWEST | 34.00 | +3.03% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 72.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.00 | 0.00% | 46 056 | 480 | ||||||||||
| ||||||||||||||
