The Prague Stock Exchange and RM-System - daily results dne 2.11.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.95 | -0.14% | 346 698 | 25 768 | 13.80 | 0.00% | 210 226 | 15 270 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | -19.45% | 4 470 | 30 | ||||||||||
| ALT ENERG GAR II | 97.27 | -0.18% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 070.00 | -1.47% | 183 196 | 60 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.77 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.30 | -1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 787.00 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL | 79.85 | -1.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.80 | -2.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.55 | +0.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | +0.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.61 | -6.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.20 | -2.51% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 139.40 | -7.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 628.00 | -2.22% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 143.65 | -4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
