The Prague Stock Exchange and RM-System - daily results dne 2.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.90 | -2.48% | 1 014 980 | 38 391 | 26.00 | -2.25% | 856 883 | 32 600 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 750.00 | -1.31% | 22 500 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 171.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.72 | -0.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 049.00 | +2.34% | 0 | 0 | ||||||||||
| BRENT TL | 154.91 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.88 | -0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.34 | +3.65% | 94 565 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 269.10 | +1.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.00 | +1.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.36 | +3.15% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.20 | -2.09% | 12 426 131 | 118 173 | 103.20 | -3.10% | 1 914 315 | 18 204 | ||||||
| CEZ TL 450 | 293.00 | -0.34% | 0 | 0 | ||||||||||
| CEZ TL 520 | 220.70 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
