The Prague Stock Exchange and RM-System - daily results dne 2.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2012  7.2.2012  6.2.2012  3.2.2012 2.2.2012

The Prague Sotck Exchange and RM-System - daily results - 2.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.16	+0.89%	272 887	15 291	18.20	+1.67%	513 245	28 500
ABS JETS 6,50/16	100.00	0.00%	3 098 792	1
AKRO OPF GLOBAL.					192.10	0.00%	0	0
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
BOHEMIA CRYS.GROUP					67.20	+0.14%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	107.40	-0.45%	0	0
BRENT INDEX SHORT	1 078.00	+0.56%	0	0
BRENT TL	150.48	-0.55%	0	0
BRENT TL+	134.91	-0.77%	0	0
BRENT TS 151,07	98.98	+1.20%	0	0
BRNĚN.VODÁR.A KAN.					1 315.30	0.00%	0	0
CECE BONUS III	1 792.00	+4.43%	0	0
CECE VB-AFT	440.10	+4.86%	0	0
CECEXT	270.50	+0.63%	0	0
CEETX INDEX LONG	306.40	+1.12%	0	0
CEETX TL 800	117.70	+3.32%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›