The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.00 | 0.00% | 1 200 | 80 | ||||||||||
| 1.IF ŽIVNOBANKA | 449.90 | -0.28% | 156 990 | 350 | 443.80 | +0.33% | 397 177 | 897 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 025.00 | +0.49% | 1 261 692 | 1 232 | 1 011.20 | -0.27% | 1 427 007 | 1 432 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 60.00 | -9.09% | 4 200 | 70 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 212.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 87 289 | 368 | ||||||
| AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 13.00 | +4.83% | 8 138 | 629 | ||||||
| AG3 OPF | 1 418.00 | +0.21% | 170 160 | 120 | ||||||||||
| AG5 OPF | 1 117.00 | +0.17% | 134 040 | 120 | ||||||||||
| AG7 OPF | 1 492.00 | +0.06% | 0 | 0 | ||||||||||
| AGB IF II | 243.10 | +0.04% | 86 707 | 358 | ||||||||||
| AGB, PODÍLOVÝ FOND | 735.10 | -0.67% | 256 070 | 345 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
