The Prague Stock Exchange and RM-System - daily results dne 2.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 386.60 | -2.12% | 46 383 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | +5.09% | 11 700 | 30 | ||||||||||
| ARCELORMITTAL | 2 760.00 | +2.22% | 933 540 | 340 | ||||||||||
| ATAS NÁCHOD | 352.60 | -0.56% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | -4.06% | 11 756 | 50 | ||||||||||
| BRISK TÁBOR | 985.60 | 0.00% | 2 957 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 437.00 | +1.91% | 297 727 596 | 206 625 | ||||||||||
| CPI FIM | 2 388.00 | +0.34% | 14 776 604 | 6 201 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 759.00 | +9.20% | 321 816 | 424 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 20 588 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.40 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
