The Prague Stock Exchange and RM-System - daily results dne 2.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.79 | +0.16% | 261 378 | 13 850 | 18.70 | 0.00% | 175 734 | 9 437 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | -0.08% | 17 787 | 77 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.28 | +1.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 941.40 | -0.14% | 0 | 0 | ||||||||||
| BRENT TL | 171.29 | +1.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.22 | +1.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.30 | -1.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
| CECE VB-AFT | 436.60 | -0.43% | 0 | 0 | ||||||||||
| CECEXT | 269.30 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.22 | +0.59% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 140.00 | -0.71% | 5 120 349 | 36 652 | 139.50 | -1.13% | 915 173 | 6 525 | ||||||
| ||||||||||||||
