The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 426.00 | -1.16% | 264 546 | 621 | 416.10 | +0.57% | 223 484 | 537 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 832.00 | +1.33% | 258 752 | 311 | 821.10 | -0.14% | 283 164 | 346 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 145.00 | +2.85% | 4 350 | 30 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | -9.72% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 2 340 | 18 | 126.00 | +1.31% | 13 592 | 108 | ||||||
AERO HOLDING | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG3 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 50.00 | -0.10% | 10 440 | 209 | ||||||||||
AGB, PODÍLOVÝ FOND | 951.00 | 0.00% | 2 600 939 | 2 708 | ||||||||||
|