The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 461.00 | 0.00% | 1 416 653 | 3 073 | 455.40 | +1.00% | 405 457 | 890 | ||||||
| 1.STAVEBNÍ | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 693.00 | +0.28% | 226 611 | 327 | 695.00 | +1.00% | 206 675 | 299 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -4.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 21.00 | -9.00% | 2 268 | 108 | ||||||||||
| ABATIS | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
| ACTUS | -7.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 320.00 | -3.03% | 134 400 | 420 | 325.00 | +2.00% | 13 213 | 41 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.00 | -2.00% | 294 098 | 3 001 | 97.00 | +2.00% | 60 406 | 619 | ||||||
| AGB IF II | 195.20 | -2.00% | 119 265 | 593 | ||||||||||
| AGB, PODÍLOVÝ FOND | 670.00 | +2.60% | 1 863 270 | 2 781 | 660.00 | +1.00% | 856 096 | 1 304 | ||||||
| AGRA PŘELOUČ | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||||
| AGREGA BLUDOV | 314.00 | +9.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 360.00 | -0.72% | 2 448 000 | 1 800 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
