The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | ||||||
AKRO OPF GLOBAL. | 350.00 | +2.88% | 60 511 | 175 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.00 | +0.24% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 180.00 | -1.35% | 117 420 | 19 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.80 | +16.40% | 91 437 | 1 113 | ||||||||||
BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 4 379 | 21 | ||||||||||
BRENT CRUDE OIL | 150.65 | -1.82% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 126.00 | -2.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 716.60 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 232.70 | -1.94% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 622.00 | -0.83% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 92.60 | +1.19% | 0 | 0 | ||||||||||
CECE TELECOM TL | 31.20 | +0.32% | 0 | 0 | ||||||||||
CECE TL | 189.21 | -2.17% | 93 500 | 500 | ||||||||||
CECE TS 3450 | 196.11 | +1.34% | 0 | 0 | ||||||||||
CECE VB-AFT | 655.40 | -0.89% | 0 | 0 | ||||||||||
CECEXT | 435.10 | -0.53% | 0 | 0 | ||||||||||
|