The Prague Stock Exchange and RM-System - daily results dne 2.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2011 7.6.2011 6.6.2011 3.6.2011 2.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.11 | -1.02% | 1 446 416 | 57 956 | 25.10 | -0.39% | 498 893 | 20 104 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.34 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.80 | -0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.19 | -1.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.00 | +1.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 552.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 340.10 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.20 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.65 | -0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.41 | -0.21% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
