The Prague Stock Exchange and RM-System - daily results dne 2.7.2007
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 460.10 | -2.12% | 13 803 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 452.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 800.00 | +1.19% | 388 660 | 81 | ||||||||||
ATAS NÁCHOD | 420.00 | +4.68% | 0 | 0 | ||||||||||
AVIA | 85.80 | +2.75% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 223.50 | -5.61% | 3 353 | 15 | ||||||||||
BRENT CRUDE OIL | 107.55 | -1.10% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 44.60 | -2.19% | 461 000 | 10 000 | ||||||||||
BRENT TURBO SHORT | 14.50 | +6.62% | 429 000 | 30 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 208.30 | -0.33% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 208.90 | +0.63% | 0 | 0 | ||||||||||
CECE TELECOM TL | 121.21 | +0.25% | 0 | 0 | ||||||||||
CECE TL | 298.50 | -0.17% | 0 | 0 | ||||||||||
CECE TS | 75.20 | +1.33% | 77 000 | 1 000 | ||||||||||
CECEXT | 563.20 | +0.16% | 0 | 0 | ||||||||||
CETV | 2 060.00 | -0.15% | 43 379 628 | 21 054 | ||||||||||
CEZ FUT DEC07 | 1 098.00 | +0.27% | 109 000 | 1 | ||||||||||
CEZ FUT SEP07 | 1 098.00 | +0.92% | 109 500 | 1 | ||||||||||
|