The Prague Stock Exchange and RM-System - daily results dne 2.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 58.50 | +0.86% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 34 160.00 | +1.65% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 8 674.00 | +0.86% | 17 348 | 2 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | +0.75% | 311 428 | 30 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 157.00 | +0.64% | 19 991 071 | 126 164 | 158.70 | +2.98% | 1 231 003 | 7 810 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | ||||||||||||||
CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | +0.28% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.10 | +1.25% | 4 859 | 595 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 481.50 | -4.27% | 175 423 853 | 365 706 | 508.00 | +1.20% | 13 053 844 | 25 814 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
EB ADIDAS TL01 | 330.15 | +7.11% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 208.46 | -9.79% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||||
EB AVAST TS02 | 24.61 | -8.89% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.83 | +7.45% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.84 | -4.47% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.96 | -12.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.38 | -1.74% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.23 | -3.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.90 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.49 | +2.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.82 | +3.68% | 0 | 0 | ||||||||||
|