The Prague Stock Exchange and RM-System - daily results dne 2.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CENTRAL GROUP UIF
CETV	90.20	+3.92%	3 724 217	41 127	91.20	+4.71%	442 482	4 940
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	+0.28%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.10	+1.25%	4 859	595
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	481.50	-4.27%	175 423 853	365 706	508.00	+1.20%	13 053 844	25 814
ČEZ OZ UIF	348.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›