The Prague Stock Exchange and RM-System - daily results dne 2.8.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2005  5.8.2005  4.8.2005  3.8.2005 2.8.2005

The Prague Sotck Exchange and RM-System - daily results - 2.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					511.00	+0.57%	30 663	60
AKRO OPF PROG.SPOL					510.00	+2.00%	0	0
ARCELORMITTAL					1 815.00	+10.00%	1 118 570	626
ATAS NÁCHOD					401.20	+4.80%	0	0
AVIA					52.50	0.00%	0	0
BOHEMIA CRYS.GROUP					234.00	-2.94%	61 134	255
BRISK TÁBOR					765.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 195.00	+0.08%	2 868 800	2 400
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 431.00	0.00%	240 715	169
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›