The Prague Stock Exchange and RM-System - daily results dne 2.8.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2016  5.8.2016  4.8.2016  3.8.2016 2.8.2016

The Prague Sotck Exchange and RM-System - daily results - 2.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	199 024.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					379.70	0.00%	0	0
AKRO OPF PROG.SPOL					379.90	+6.95%	0	0
ALPHABET (GOOGLE)					19 184.60	+0.23%	57 554	3
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
APPLE INC.					2 478.40	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					370.00	0.00%	0	0
AVG TECHNOLOGIES					595.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
BIGBOARD 4,50/22	102.30	0.00%	249 395	241 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	45.85	0.00%	13 680	300
‹‹ First 60     Next 20 ›