The Prague Stock Exchange and RM-System - daily results dne 20.1.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2015  23.1.2015  22.1.2015  21.1.2015 20.1.2015

The Prague Sotck Exchange and RM-System - daily results - 20.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					90.90	-0.54%	91 490	1 041
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					353.10	-7.07%	18 162	50
AKRO OPF PROG.SPOL					370.50	+4.36%	44 460	120
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	65.75	-1.42%	33 501	511
BRENT INDEX SHORT	2 326.00	+2.24%	0	0
BRENT TL	68.20	-2.71%	0	0
BRENT TL+	47.75	-3.92%	2 400	48
BRENT TS 151,07	227.70	+1.38%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	273.30	-0.22%	0	0
CEETX INDEX LONG	296.40	+0.71%	0	0
CEETX TL 800	105.90	+2.02%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›