The Prague Stock Exchange and RM-System - daily results dne 20.10.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.10 | +0.64% | 66 507 | 4 757 | 14.20 | +1.42% | 105 475 | 7 514 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.13 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 095.00 | -2.82% | 65 583 | 21 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.83 | +0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.60 | +1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -1.51% | 0 | 0 | ||||||||||
| BRENT TL | 80.25 | +1.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.80 | +2.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.45 | -1.32% | 0 | 0 | ||||||||||
| BRENT TS 70 | 8.55 | -17.39% | 263 400 | 30 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.60 | +2.04% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 222.70 | +1.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 157.51 | +2.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 703.00 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
