The Prague Stock Exchange and RM-System - daily results dne 20.11.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.12 | -6.56% | 546 864 | 69 772 | 7.70 | -8.33% | 168 559 | 21 306 | ||||||
| AKRO OPF GLOBAL. | 320.00 | +1.10% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.30 | -1.46% | 9 459 | 30 | ||||||||||
| ALT ENERG GAR II | 92.24 | +0.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 279.00 | -5.04% | 510 253 | 242 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.75 | -5.50% | 72 400 | 1 000 | ||||||||||
| BRENT TS 151,07 | 220.30 | +5.51% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 995.20 | -5.58% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 44.43 | -26.72% | 0 | 0 | ||||||||||
| CECE TS 3450 | 581.80 | +2.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 303.90 | -3.62% | 0 | 0 | ||||||||||
| CECEXT | 198.52 | -5.51% | 0 | 0 | ||||||||||
| CETV | 230.50 | -10.17% | 21 581 395 | 85 154 | 248.90 | -8.92% | 372 294 | 1 429 | ||||||
| CEZ FUT DEC08 | 694.10 | -4.93% | 69 000 | 1 | ||||||||||
| ||||||||||||||
