The Prague Stock Exchange and RM-System - daily results dne 20.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2004  22.12.2004  21.12.2004 20.12.2004  17.12.2004

The Prague Sotck Exchange and RM-System - daily results - 20.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					330.00	-6.64%	28 710	87
AKRO OPF GLOBAL.					353.00	-0.05%	100 903	282
AKRO OPF PROG.SPOL					342.10	0.00%	10 263	30
ATAS NÁCHOD					340.10	0.00%	0	0
AVIA					36.70	0.00%	0	0
BMT					687.80	+0.02%	0	0
BOHEMIA CRYS.GROUP					240.10	0.00%	10 084	42
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					951.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CONCORDIA INV.IF					307.70	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›