The Prague Stock Exchange and RM-System - daily results dne 20.12.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 534.00 | -0.62% | 279 700 | 110 | ||||||||||
| ATAS NÁCHOD | 371.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | +0.12% | 7 371 | 30 | ||||||||||
| BRISK TÁBOR | 956.50 | -0.05% | 20 065 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | +0.05% | 0 | 0 | ||||||||||
| CETV | 1 404.00 | -0.92% | 39 983 893 | 28 554 | ||||||||||
| CPI FIM | 1 778.00 | +0.23% | 5 552 515 | 3 121 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 619.40 | -9.92% | 2 619 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | +1.47% | 28 980 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | -4.08% | 1 956 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.67% | 8 808 | 24 | ||||||||||
| ||||||||||||||
