The Prague Stock Exchange and RM-System - daily results dne 20.12.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.40 | +1.61% | 66 784 | 2 150 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 52 662 069 | 52 342 130 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.05 | +1.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 896.70 | -1.17% | 0 | 0 | ||||||||||
BRENT TL | 186.25 | +1.42% | 0 | 0 | ||||||||||
BRENT TL+ | 169.40 | +1.56% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.35 | -3.77% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.60 | +0.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.20 | +0.48% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.20 | +0.79% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|