The Prague Stock Exchange and RM-System - daily results dne 20.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.10 | 0.00% | 1 208 | 80 | ||||||||||
| 1.IF ŽIVNOBANKA | 664.00 | +0.60% | 1 543 722 | 2 326 | 655.60 | -0.45% | 1 164 589 | 1 773 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 750.00 | -0.56% | 301 000 | 172 | 1 718.50 | -1.26% | 637 650 | 366 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 34.00 | 0.00% | 1 428 | 42 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 75.91 | -4.99% | 0 | 0 | 82.10 | +2.62% | 985 | 12 | ||||||
| AERO HOLDING | 14.40 | 0.00% | 4 680 | 325 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 484.00 | +0.06% | 59 360 | 40 | ||||||||||
| AGB IF II | 288.70 | +0.13% | 76 107 | 262 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 15 404 | 7 002 | ||||||||||
| AGROGALAS FRÝDLANT | 66.10 | +9.80% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 27.00 | +2.27% | 2 133 | 79 | ||||||||||
| ||||||||||||||
