The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 500 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 550.40 | +0.43% | 532 935 | 969 | 521.00 | -3.94% | 469 907 | 865 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 238.00 | +0.73% | 549 244 | 444 | 1 216.20 | +2.80% | 822 506 | 675 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 25 920 360 | 250 | ||||||
| ADAMOVSKÉ STROJ. | 234.70 | 0.00% | 0 | 0 | 180.20 | +0.05% | 2 162 | 12 | ||||||
| AERO HOLDING | 14.48 | -2.09% | 2 563 | 177 | 13.20 | -2.22% | 24 067 | 1 758 | ||||||
| AG1 OPF | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 454.00 | +0.06% | 29 080 | 20 | ||||||||||
| AG5 OPF | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 366.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 244.00 | -1.21% | 374 989 | 1 507 | ||||||||||
| AGB, PODÍLOVÝ FOND | 805.00 | -0.61% | 933 054 | 1 145 | ||||||||||
| AGRA PŘELOUČ | 20.00 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
