The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
| AKRO OPF GLOBAL. | 355.10 | +5.90% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.71 | -0.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 150.00 | +0.21% | 123 144 | 20 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 89.10 | +10.00% | 2 228 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.50 | +1.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 150.25 | +0.87% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 125.70 | +1.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.30 | -0.04% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 642.00 | -0.79% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 88.60 | -2.64% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 33.81 | -6.89% | 490 300 | 13 000 | ||||||||||
| CECE TL | 192.91 | -2.87% | 0 | 0 | ||||||||||
| CECE TS 3450 | 194.31 | +2.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 661.20 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 437.20 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
