The Prague Stock Exchange and RM-System - daily results dne 20.6.2000

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2000  23.6.2000  22.6.2000  21.6.2000 20.6.2000

The Prague Sotck Exchange and RM-System - daily results - 20.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					11.70	+0.86%	0	0
1.IF ŽIVNOBANKA	680.00	-0.74%	1 256 586	1 842	665.10	-2.00%	371 570	549
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND
ABATIS					35.00	-0.56%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	109.41	0.00%	0	0	127.70	-1.38%	2 145	16
AERO HOLDING	12.96	+4.93%	5 521	426
AG135 FOND OPF
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 495.00	+0.33%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.70	0.00%	0	0
AGROGALAS FRÝDLANT					99.00	0.00%	0	0
AGROKLAS SLAVKOV					125.00	0.00%	4 500	36
AGRO-MORAVOINVEST					21.10	-9.82%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.20	0.00%	0	0
‹‹ First 60     Next 20 ›