The Prague Stock Exchange and RM-System - daily results dne 20.6.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.10 | -0.75% | 287 807 | 11 497 | 24.70 | -1.59% | 102 565 | 4 110 | ||||||
AKRO OPF GLOBAL. | 211.20 | +1.97% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.39 | +0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 91.00 | -0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 057.00 | +0.67% | 0 | 0 | ||||||||||
BRENT TL | 125.30 | -1.18% | 0 | 0 | ||||||||||
BRENT TL+ | 111.80 | -1.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.50 | +1.56% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.10 | 0.00% | 9 681 | 8 | ||||||||||
CECE BONUS III | 2 162.00 | -1.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 533.20 | -1.35% | 0 | 0 | ||||||||||
CECEXT | 327.10 | -0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 358.60 | -0.75% | 0 | 0 | ||||||||||
CEETX TL 1200 | 77.95 | -2.99% | 0 | 0 | ||||||||||
CEETX TL 800 | 178.01 | -1.33% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|