The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 380.00 | +3.26% | 245 860 | 647 | 371.00 | +3.00% | 90 249 | 249 | ||||||
| 1.STAVEBNÍ | 79.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 160.00 | +1.00% | 12 807 | 80 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 299.00 | +4.91% | 8 671 | 29 | 295.00 | +2.00% | 8 498 | 30 | ||||||
| AERO HOLDING | 94.79 | +4.99% | 108 440 | 1 144 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 67.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 330.00 | +2.70% | 111 720 | 84 | -3.00% | 0 | 0 | |||||||
| AGRODAT | 114.35 | 0.00% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 100 | 28 | ||||||
| AGROKLAS SLAVKOV | 155.00 | -3.12% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 91.00 | +7.00% | 2 184 | 24 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
