The Prague Stock Exchange and RM-System - daily results dne 20.7.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2011  25.7.2011  22.7.2011  21.7.2011 20.7.2011

The Prague Sotck Exchange and RM-System - daily results - 20.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	+1.24%	131 102	5 456	23.90	-0.41%	359 065	14 954
AKRO OPF GLOBAL.					204.10	0.00%	0	0
AKRO OPF PROG.SPOL					218.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					60.10	0.00%	0	0
BONUS GARANT CZK	105.30	+0.51%	0	0
BRENT CRUDE OIL	98.05	0.00%	0	0
BRENT INDEX SHORT	1 017.00	+0.39%	0	0
BRENT TL	138.80	-0.22%	0	0
BRENT TL+	124.90	-0.24%	0	0
BRENT TS 151,07	89.20	+0.79%	0	0
BRNĚN.VODÁR.A KAN.					1 280.10	0.00%	0	0
CECE BONUS III	2 071.00	+0.98%	0	0
CECE VB-AFT	515.50	+1.02%	0	0
CECEXT	317.50	+0.73%	0	0
CEETX INDEX LONG	353.20	+0.80%	0	0
CEETX TL 1200	67.95	+4.46%	68 700	1 000
CEETX TL 800	169.81	+1.55%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›