The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.10 | -0.62% | 32 341 | 226 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -2.46% | 9 687 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 64.50 | -0.15% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 954 | 27 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 080 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 75.00 | +3.02% | 38 486 | 520 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.30 | -0.33% | 18 066 | 292 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | -10.00% | 675 | 25 | ||||||||||
| B.G.M. CAPITAL | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| B.G.M. HOLDING | 151.90 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 226.00 | -9.60% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 51 620 | 89 | ||||||||||
| BIOPHARM VÚBVL | 831.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 464.90 | +0.06% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | -1.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 597.10 | +3.07% | 8 957 | 15 | ||||||||||
| BRISK TÁBOR | 393.40 | -2.38% | 1 574 | 4 | ||||||||||
| ||||||||||||||
