The Prague Stock Exchange and RM-System - daily results dne 20.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.72 | +2.39% | 1 129 086 | 83 025 | 13.70 | +2.23% | 499 459 | 36 678 | ||||||
| AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.48 | +0.10% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 218.00 | +2.68% | 590 506 | 271 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.75 | -0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.70 | +1.73% | 140 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 859.00 | -3.18% | 0 | 0 | ||||||||||
| BRENT TL | 80.20 | +3.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.10 | +4.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.90 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 70 | 13.30 | -18.90% | 78 000 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.81 | +1.30% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 179.55 | +3.52% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 116.15 | +6.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 453.00 | +2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
