The Prague Stock Exchange and RM-System - daily results dne 20.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.17	0.00%	0	0
EB CEZ TS08	10.72	+0.94%	0	0
EB DAI TL02	14.32	+4.15%	0	0
EB DAI TS02	86.22	-0.48%	0	0
EB DAI TS04	56.26	-0.78%	0	0
EB DAX TL11	659.82	-2.00%	40 184	60
EB DAX TL8	822.15	+0.93%	0	0
EB DAX TS12	587.66	-1.10%	0	0
EB DAX TS7	1 138.76	-0.53%	0	0
EB DBK TS03	32.49	0.00%	0	0
EB DBK TS04	6.27	-0.32%	0	0
EB EGB TL09	17.47	+3.25%	24 982	1 430
EB EGB TL5	49.13	+0.74%	0	0
EB EGB TL7	40.62	+0.87%	0	0
EB EGB TS09	37.35	-0.90%	0	0
EB EGB TS10	21.95	-1.61%	0	0
EB EURCZK TL05	13.51	+3.92%	0	0
EB EURCZK TS11	7.12	-4.69%	0	0
EB EURCZK TS12	10.43	-3.07%	0	0
EB EURUSD TL01	11.81	-3.43%	0	0
EB EURUSD TS02	47.08	+1.47%	0	0
EB GBPCZK TS05	27.40	-0.98%	0	0
EB GLD IC2	3 487.22	+0.15%	0	0
EB GLD TL9	797.31	-0.37%	0	0
EB HENKEL TL02	30.89	+4.64%	0	0
EB HENKEL TS01	65.56	-3.25%	0	0
EB INFINEON TS02	25.00	-3.18%	0	0
EB INFINEON TS03	15.45	-5.16%	0	0
EB KOM TL07	8.52	+1.79%	0	0
EB KOM TL5	101.12	+0.75%	0	0
EB KOM TS03	21.77	-1.80%	0	0
EB LHA TL01	10.35	-3.54%	0	0
EB LHA TS02	23.84	+1.71%	0	0
EB MONET TL01	28.69	-0.17%	0	0
EB MONET TL02	14.30	-0.35%	0	0
EB MONET TS01	9.23	+1.65%	0	0
EB MRK TL02	41.51	+8.61%	0	0
EB O2 TL02	8.27	+0.61%	0	0
EB OMV TL01	50.09	+5.72%	144 404	2 876
EB RBI TL01	11.53	+2.49%	28 255	2 500
EB RBI TS02	34.97	-0.40%	0	0
EB RBI TS03	14.42	-1.17%	0	0
EB RWE TL01	46.96	+0.47%	0	0
EB SAP TL01	80.97	-0.50%	44 938	555
EB SIL IC02	394.53	+0.55%	0	0
EB SIL TL07	79.51	+1.49%	0	0
EB SIL TL08	111.62	+1.16%	0	0
EB SIL TS6	100.34	-0.61%	0	0
EB USDCZK TL07	33.54	+2.19%	0	0
EB USDCZK TS12	4.94	-13.33%	9 975	1 900
EB VIG TL02	30.30	+3.63%	0	0
EB VOW TL01	164.68	+1.44%	0	0
EB VOW TL02	63.00	+3.69%	0	0
EB VOW TS03	128.78	-1.66%	0	0
EB WTI IC03	1 281.05	+1.72%	0	0
EB WTI TL12	386.63	+5.25%	0	0
EB WTI TL13	513.81	+3.98%	0	0
EB WTI TS12	700.13	-2.22%	0	0
EB WTI TS14	481.03	-3.34%	0	0
EB WTI TS7	1 496.17	-0.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›