The Prague Stock Exchange and RM-System - daily results dne 20.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	165.00	0.00%	0	0	166.00	-1.07%	36 502	220
DEUTSCHE TELEKOM	379.00	0.00%	0	0	377.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	217.30	0.00%	0	0
E4U	103.00	-1.90%	599 410	5 794	104.00	-0.95%	101 010	968
EB ADIDAS TL01	369.03	+1.88%	0	0
EB ADIDAS TL02	130.06	+5.32%	0	0
EB ADIDAS TS03	106.54	-5.62%	0	0
EB BMW BC04	846.05	+0.75%	0	0
EB BMW TL01	15.38	+3.78%	0	0
EB BMW TS02	95.13	-0.46%	0	0
EB BMW TS03	44.16	-1.10%	0	0
EB CBK TS03	23.50	+1.34%	0	0
EB CBK TS05	11.35	+2.62%	0	0
EB CEZ BC08	1 038.88	+0.03%	0	0
EB CEZ TL08	29.81	0.00%	0	0
EB CEZ TL09	33.27	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›