The Prague Stock Exchange and RM-System - daily results dne 20.9.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.25 | 0.00% | 137 099 | 6 828 | 20.10 | 0.00% | 69 648 | 3 445 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | -0.12% | 7 359 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 231.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.50 | -2.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.51 | +0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
| BRENT TL | 153.74 | +0.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.05 | +0.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.81 | +1.55% | 141 690 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 266.50 | -1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.50 | -0.94% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.75 | -2.60% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 144.40 | -1.77% | 10 840 518 | 75 278 | 145.00 | 0.00% | 1 334 451 | 9 255 | ||||||
| CEZ FUT SEP12 | 732.60 | -0.54% | 73 600 | 1 | ||||||||||
| CEZ TL 450 | 310.90 | -0.10% | 31 690 | 100 | ||||||||||
| ||||||||||||||
