The Prague Stock Exchange and RM-System - daily results dne 21.1.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 87.90 | -3.30% | 232 040 | 2 600 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +4.78% | 14 800 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 350.20 | -5.47% | 10 515 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.00 | -15.88% | 5 169 | 16 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -0.48% | 536 337 | 514 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.75 | +1.52% | 36 950 | 560 | ||||||||||
| BRENT INDEX SHORT | 2 284.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 70.00 | +2.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.55 | +3.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 225.50 | -0.97% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 278.10 | +1.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.60 | +0.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.65 | +1.65% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
